Orion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,392,716 | $131,252 | $0.417953 | N/A |
| 2025-04-02 | $15,617,064 | $128,121 | $0.453245 | $0.417953 |
| 2025-04-01 | $16,035,365 | $10,054.90 | $0.468066 | $0.453245 |
| 2025-03-31 | $16,328,342 | $48,790 | $0.474485 | $0.468066 |
| 2025-03-30 | $16,424,586 | $78,919 | $0.476998 | $0.474485 |
| 2025-03-29 | $17,491,734 | $372,007 | $0.509710 | $0.476998 |
| 2025-03-28 | $17,988,600 | $295,834 | $0.521987 | $0.509710 |
| 2025-03-27 | $19,026,987 | $449,397 | $0.552561 | $0.521987 |
| 2025-03-26 | $17,716,886 | $106,140 | $0.514588 | $0.552561 |
| 2025-03-25 | $17,753,959 | $81,980 | $0.516544 | $0.514588 |
| 2025-03-24 | $17,761,583 | $1,067,590 | $0.515707 | $0.516544 |
| 2025-03-23 | $18,670,781 | $570,221 | $0.542026 | $0.515707 |
| 2025-03-22 | $16,681,835 | $469,835 | $0.482377 | $0.542026 |
| 2025-03-21 | $17,482,100 | $147,846 | $0.507708 | $0.482377 |
| 2025-03-20 | $16,920,434 | $189,889 | $0.491585 | $0.507708 |
| 2025-03-19 | $17,280,309 | $74,416 | $0.501748 | $0.491585 |
| 2025-03-18 | $17,466,228 | $126,040 | $0.507659 | $0.501748 |
| 2025-03-17 | $16,944,787 | $347,868 | $0.492110 | $0.507659 |
| 2025-03-16 | $18,033,931 | $6,640.38 | $0.503113 | $0.492110 |
| 2025-03-15 | $17,344,501 | $368,542 | $0.501990 | $0.503113 |
Want data in another currency? Use our API
Or check it out in the app stores
