ORIGYN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,917,400 | $63,197 | $0.00180246 | N/A |
| 2025-04-02 | $18,957,112 | $66,078 | $0.00214684 | $0.00180246 |
| 2025-04-01 | $18,541,406 | $6,657.12 | $0.00219227 | $0.00214684 |
| 2025-03-31 | $18,785,281 | $54,978 | $0.00213770 | $0.00219227 |
| 2025-03-30 | $19,275,309 | $46,035 | $0.00218349 | $0.00213770 |
| 2025-03-29 | $20,496,213 | $95,629 | $0.00232137 | $0.00218349 |
| 2025-03-28 | $20,225,866 | $71,194 | $0.00228995 | $0.00232137 |
| 2025-03-27 | $20,517,928 | $51,191 | $0.00224948 | $0.00228995 |
| 2025-03-26 | $19,623,317 | $146,028 | $0.00222308 | $0.00224948 |
| 2025-03-25 | $21,131,178 | $143,728 | $0.00239118 | $0.00222308 |
| 2025-03-24 | $20,888,921 | $130,935 | $0.00236402 | $0.00239118 |
| 2025-03-23 | $20,926,058 | $142,101 | $0.00237010 | $0.00236402 |
| 2025-03-22 | $20,990,768 | $112,966 | $0.00237491 | $0.00237010 |
| 2025-03-21 | $21,624,102 | $162,273 | $0.00244836 | $0.00237491 |
| 2025-03-20 | $22,587,027 | $114,098 | $0.00255749 | $0.00244836 |
| 2025-03-19 | $23,385,182 | $144,355 | $0.00264983 | $0.00255749 |
| 2025-03-18 | $24,506,461 | $145,175 | $0.00277502 | $0.00264983 |
| 2025-03-17 | $22,895,223 | $92,695 | $0.00258935 | $0.00277502 |
| 2025-03-16 | $24,043,447 | $64,550 | $0.00272212 | $0.00258935 |
| 2025-03-15 | $24,281,083 | $144,386 | $0.00274906 | $0.00272212 |
Want data in another currency? Use our API
Or check it out in the app stores
