OriginTrail USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $160,185,216 | $2,468,221 | $0.320858 | N/A |
| 2025-04-02 | $181,030,969 | $1,987,087 | $0.362396 | $0.320858 |
| 2025-04-01 | $178,301,514 | $2,592,510 | $0.357137 | $0.362396 |
| 2025-03-31 | $190,052,903 | $1,667,261 | $0.380637 | $0.357137 |
| 2025-03-30 | $186,095,056 | $1,079,662 | $0.374014 | $0.380637 |
| 2025-03-29 | $190,878,778 | $2,182,560 | $0.382523 | $0.374014 |
| 2025-03-28 | $210,851,519 | $3,308,872 | $0.421951 | $0.382523 |
| 2025-03-27 | $214,731,715 | $3,222,952 | $0.430311 | $0.421951 |
| 2025-03-26 | $208,375,343 | $3,161,062 | $0.417304 | $0.430311 |
| 2025-03-25 | $210,078,680 | $6,667,836 | $0.420861 | $0.417304 |
| 2025-03-24 | $203,343,192 | $10,443,743 | $0.407044 | $0.420861 |
| 2025-03-23 | $197,434,506 | $1,889,577 | $0.395433 | $0.407044 |
| 2025-03-22 | $190,171,136 | $2,373,166 | $0.381560 | $0.395433 |
| 2025-03-21 | $202,078,000 | $7,356,626 | $0.404727 | $0.381560 |
| 2025-03-20 | $207,597,978 | $8,391,502 | $0.416131 | $0.404727 |
| 2025-03-19 | $190,957,978 | $6,023,400 | $0.379506 | $0.416131 |
| 2025-03-18 | $197,124,771 | $5,631,030 | $0.396392 | $0.379506 |
| 2025-03-17 | $195,065,556 | $3,870,895 | $0.390823 | $0.396392 |
| 2025-03-16 | $207,727,711 | $3,607,933 | $0.415546 | $0.390823 |
| 2025-03-15 | $217,751,348 | $8,322,547 | $0.431805 | $0.415546 |
Want data in another currency? Use our API
Or check it out in the app stores
