Original Gangsters USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $739,329 | $3,418.51 | $0.00074209 | N/A |
| 2025-04-05 | $785,442 | $3,306.99 | $0.00078537 | $0.00074209 |
| 2025-04-04 | $778,002 | $4,119.09 | $0.00077892 | $0.00078537 |
| 2025-04-03 | $726,338 | $5,562.48 | $0.00072608 | $0.00077892 |
| 2025-04-02 | $781,890 | $4,772.49 | $0.00078190 | $0.00072608 |
| 2025-04-01 | $767,596 | $8,929.93 | $0.00076631 | $0.00078190 |
| 2025-03-31 | $842,431 | $5,765.48 | $0.00083723 | $0.00076631 |
| 2025-03-30 | $919,356 | $4,423.24 | $0.00091937 | $0.00083723 |
| 2025-03-29 | $959,207 | $5,171.38 | $0.00096464 | $0.00091937 |
| 2025-03-28 | $1,039,634 | $7,489.58 | $0.00103492 | $0.00096464 |
| 2025-03-27 | $1,080,785 | $3,904.29 | $0.00107586 | $0.00103492 |
| 2025-03-26 | $1,086,467 | $3,361.66 | $0.00109127 | $0.00107586 |
| 2025-03-25 | $1,113,371 | $5,747.78 | $0.00111339 | $0.00109127 |
| 2025-03-24 | $1,038,110 | $3,187.70 | $0.00103813 | $0.00111339 |
| 2025-03-23 | $973,552 | $30,506 | $0.00097829 | $0.00103813 |
| 2025-03-22 | $1,093,601 | $3,502.25 | $0.00109392 | $0.00097829 |
| 2025-03-21 | $1,083,007 | $8,113.08 | $0.00108196 | $0.00109392 |
| 2025-03-20 | $1,192,369 | $29,146 | $0.00119627 | $0.00108196 |
| 2025-03-19 | $1,230,155 | $9,639.69 | $0.00123768 | $0.00119627 |
| 2025-03-18 | $1,335,213 | $10,815.40 | $0.00133648 | $0.00123768 |
Want data in another currency? Use our API
Or check it out in the app stores
