Origin3D USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $12,557.51 | $2.27 | $0.00001258 | N/A |
| 2025-04-02 | $13,022.02 | $50.21 | $0.00001308 | $0.00001258 |
| 2025-04-01 | $13,022.02 | $50.21 | $0.00001308 | $0.00001308 |
| 2025-03-24 | $14,424.49 | $138.48 | $0.00001442 | $0.00001308 |
| 2025-03-23 | $15,152.51 | $143.32 | $0.00001516 | $0.00001442 |
| 2025-03-22 | $15,152.51 | $143.32 | $0.00001516 | $0.00001516 |
| 2025-03-13 | $14,446.87 | $190.65 | $0.00001445 | $0.00001516 |
| 2025-03-12 | $14,446.87 | $190.65 | $0.00001445 | $0.00001445 |
| 2025-03-11 | $15,277.75 | $164.46 | $0.00001528 | $0.00001445 |
| 2025-03-10 | $15,026.86 | $161.76 | $0.00001503 | $0.00001528 |
| 2025-03-09 | $15,036.25 | $161.86 | $0.00001504 | $0.00001503 |
Want data in another currency? Use our API
Or check it out in the app stores
