Origin Sonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,474,851 | $19,411,619 | $0.465134 | N/A |
| 2025-04-02 | $27,670,912 | $9,977,642 | $0.504174 | $0.465134 |
| 2025-04-01 | $26,437,743 | $11,471,290 | $0.482051 | $0.504174 |
| 2025-03-31 | $26,991,432 | $10,242,156 | $0.491565 | $0.482051 |
| 2025-03-30 | $26,528,933 | $10,325,990 | $0.483407 | $0.491565 |
| 2025-03-29 | $29,608,440 | $15,195,913 | $0.538564 | $0.483407 |
| 2025-03-28 | $33,042,826 | $15,568,715 | $0.599855 | $0.538564 |
| 2025-03-27 | $32,972,870 | $34,044,168 | $0.598790 | $0.599855 |
| 2025-03-26 | $33,265,019 | $673,691 | $0.601961 | $0.598790 |
| 2025-03-25 | $32,911,711 | $11,119,132 | $0.592486 | $0.601961 |
| 2025-03-24 | $30,177,474 | $6,364,187 | $0.537492 | $0.592486 |
| 2025-03-23 | $28,364,937 | $4,990,636 | $0.505261 | $0.537492 |
| 2025-03-22 | $28,250,686 | $6,272,562 | $0.503095 | $0.505261 |
| 2025-03-21 | $28,584,749 | $7,321,093 | $0.509093 | $0.503095 |
| 2025-03-20 | $30,501,541 | $11,389,507 | $0.549544 | $0.509093 |
| 2025-03-19 | $28,051,645 | $7,784,083 | $0.492906 | $0.549544 |
| 2025-03-18 | $28,390,917 | $13,548,235 | $0.499045 | $0.492906 |
| 2025-03-17 | $28,181,123 | $18,845,908 | $0.495361 | $0.499045 |
| 2025-03-16 | $31,285,841 | $5,864,234 | $0.549044 | $0.495361 |
| 2025-03-15 | $30,311,858 | $11,441,403 | $0.529793 | $0.549044 |
Want data in another currency? Use our API
Or check it out in the app stores
