Origin Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $41,165,842 | $8,803,430 | $0.059662 | N/A |
| 2025-04-01 | $40,367,762 | $8,331,973 | $0.058560 | $0.059662 |
| 2025-03-31 | $41,427,167 | $6,528,935 | $0.060073 | $0.058560 |
| 2025-03-30 | $41,100,129 | $6,975,854 | $0.059596 | $0.060073 |
| 2025-03-29 | $42,879,394 | $7,976,537 | $0.062192 | $0.059596 |
| 2025-03-28 | $46,545,055 | $7,554,019 | $0.067525 | $0.062192 |
| 2025-03-27 | $45,935,446 | $8,652,327 | $0.066613 | $0.067525 |
| 2025-03-26 | $47,002,076 | $8,029,364 | $0.068172 | $0.066613 |
| 2025-03-25 | $47,339,483 | $9,607,576 | $0.068674 | $0.068172 |
| 2025-03-24 | $45,858,519 | $10,005,434 | $0.066438 | $0.068674 |
| 2025-03-23 | $45,217,857 | $8,783,629 | $0.065568 | $0.066438 |
| 2025-03-22 | $43,745,111 | $8,498,729 | $0.063379 | $0.065568 |
| 2025-03-21 | $44,512,792 | $8,714,515 | $0.064509 | $0.063379 |
| 2025-03-20 | $46,429,231 | $13,098,724 | $0.067259 | $0.064509 |
| 2025-03-19 | $45,749,262 | $16,966,583 | $0.066280 | $0.067259 |
| 2025-03-18 | $44,758,944 | $8,419,539 | $0.064826 | $0.066280 |
| 2025-03-17 | $42,844,213 | $8,812,605 | $0.062059 | $0.064826 |
| 2025-03-16 | $44,444,476 | $7,537,428 | $0.064389 | $0.062059 |
| 2025-03-15 | $43,132,156 | $8,147,120 | $0.062445 | $0.064389 |
| 2025-03-14 | $41,676,473 | $9,223,025 | $0.060369 | $0.062445 |
Want data in another currency? Use our API
Or check it out in the app stores
