Origin LGNS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $7,614,720 | $16.57 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6,474,629 | $16.07 | $16.57 |
| 2025-04-01 | $0.000000000000000000 | $7,243,442 | $15.63 | $16.07 |
| 2025-03-31 | $0.000000000000000000 | $7,618,619 | $15.89 | $15.63 |
| 2025-03-30 | $0.000000000000000000 | $7,545,003 | $16.25 | $15.89 |
| 2025-03-29 | $0.000000000000000000 | $7,637,535 | $16.52 | $16.25 |
| 2025-03-28 | $0.000000000000000000 | $8,365,802 | $16.57 | $16.52 |
| 2025-03-27 | $0.000000000000000000 | $5,501,972 | $16.44 | $16.57 |
| 2025-03-26 | $0.000000000000000000 | $4,067,179 | $16.62 | $16.44 |
| 2025-03-25 | $0.000000000000000000 | $4,639,320 | $16.60 | $16.62 |
| 2025-03-24 | $0.000000000000000000 | $5,923,855 | $16.78 | $16.60 |
| 2025-03-23 | $0.000000000000000000 | $8,415,242 | $17.05 | $16.78 |
| 2025-03-22 | $0.000000000000000000 | $8,172,398 | $17.60 | $17.05 |
| 2025-03-21 | $0.000000000000000000 | $9,122,322 | $17.63 | $17.60 |
| 2025-03-20 | $0.000000000000000000 | $8,371,723 | $17.89 | $17.63 |
| 2025-03-19 | $0.000000000000000000 | $9,264,348 | $17.98 | $17.89 |
| 2025-03-18 | $0.000000000000000000 | $8,352,925 | $17.75 | $17.98 |
| 2025-03-17 | $0.000000000000000000 | $8,571,471 | $17.25 | $17.75 |
| 2025-03-16 | $0.000000000000000000 | $8,956,741 | $16.61 | $17.25 |
| 2025-03-15 | $0.000000000000000000 | $8,192,225 | $17.56 | $16.61 |
Want data in another currency? Use our API
Or check it out in the app stores
