Origin Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $81,699,981 | $136,354 | $1,816.21 | N/A |
| 2025-04-03 | $81,305,585 | $88,228 | $1,796.85 | $1,816.21 |
| 2025-04-02 | $85,082,538 | $175,299 | $1,907.79 | $1,796.85 |
| 2025-04-01 | $81,190,341 | $187,022 | $1,823.65 | $1,907.79 |
| 2025-03-31 | $80,420,304 | $55,602 | $1,804.55 | $1,823.65 |
| 2025-03-30 | $81,429,041 | $104,245 | $1,826.66 | $1,804.55 |
| 2025-03-29 | $84,520,541 | $187,210 | $1,895.78 | $1,826.66 |
| 2025-03-28 | $89,305,691 | $49,690 | $2,004.53 | $1,895.78 |
| 2025-03-27 | $89,409,860 | $65,868 | $2,009.99 | $2,004.53 |
| 2025-03-26 | $92,088,890 | $89,939 | $2,069.58 | $2,009.99 |
| 2025-03-25 | $92,335,640 | $73,418 | $2,072.43 | $2,069.58 |
| 2025-03-24 | $88,983,238 | $201,270 | $1,999.72 | $2,072.43 |
| 2025-03-23 | $88,305,285 | $152,923 | $1,982.49 | $1,999.72 |
| 2025-03-22 | $87,685,962 | $193,096 | $1,963.57 | $1,982.49 |
| 2025-03-21 | $88,278,732 | $62,257 | $1,979.32 | $1,963.57 |
| 2025-03-20 | $82,084,728 | $271,030 | $2,059.60 | $1,979.32 |
| 2025-03-19 | $81,735,223 | $294,629 | $1,931.89 | $2,059.60 |
| 2025-03-18 | $75,669,283 | $114,870 | $1,928.12 | $1,931.89 |
| 2025-03-17 | $73,972,962 | $104,821 | $1,885.93 | $1,928.12 |
| 2025-03-16 | $76,140,944 | $34,539 | $1,941.50 | $1,885.93 |
Want data in another currency? Use our API
Or check it out in the app stores
