Origin Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,397,346 | $75,023 | $0.996233 | N/A |
| 2025-04-01 | $7,392,432 | $106,288 | $0.995719 | $0.996233 |
| 2025-03-31 | $7,401,834 | $88,036 | $0.996618 | $0.995719 |
| 2025-03-30 | $7,399,877 | $91,914 | $0.996879 | $0.996618 |
| 2025-03-29 | $7,402,044 | $278,144 | $0.997245 | $0.996879 |
| 2025-03-28 | $7,500,695 | $58,563 | $0.994488 | $0.997245 |
| 2025-03-27 | $7,507,611 | $78,768 | $0.995495 | $0.994488 |
| 2025-03-26 | $7,518,222 | $61,873 | $0.997034 | $0.995495 |
| 2025-03-25 | $7,498,777 | $71,900 | $0.994552 | $0.997034 |
| 2025-03-24 | $7,511,174 | $36,178 | $0.996415 | $0.994552 |
| 2025-03-23 | $7,499,967 | $40,192 | $0.994976 | $0.996415 |
| 2025-03-22 | $7,491,495 | $45,691 | $0.993622 | $0.994976 |
| 2025-03-21 | $7,504,851 | $51,763 | $0.996220 | $0.993622 |
| 2025-03-20 | $7,513,556 | $128,795 | $0.997195 | $0.996220 |
| 2025-03-19 | $7,509,545 | $87,656 | $0.996864 | $0.997195 |
| 2025-03-18 | $7,502,954 | $102,374 | $0.995843 | $0.996864 |
| 2025-03-17 | $7,506,871 | $71,560 | $0.996289 | $0.995843 |
| 2025-03-16 | $7,495,086 | $33,089 | $0.995736 | $0.996289 |
| 2025-03-15 | $7,492,139 | $43,084 | $0.994790 | $0.995736 |
| 2025-03-14 | $7,485,596 | $128,446 | $0.994301 | $0.994790 |
Want data in another currency? Use our API
Or check it out in the app stores
