Origin DeFi Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $1,917,243 | $9.67 | $0.00591833 | N/A |
| 2025-03-31 | $1,922,161 | $29.92 | $0.00594931 | $0.00591833 |
| 2025-03-30 | $1,968,654 | $18.25 | $0.00607294 | $0.00594931 |
| 2025-03-29 | $2,044,874 | $33.12 | $0.00630937 | $0.00607294 |
| 2025-03-28 | $2,148,035 | $91.76 | $0.00662625 | $0.00630937 |
| 2025-03-27 | $2,148,035 | $91.76 | $0.00662625 | $0.00662625 |
| 2025-03-24 | $2,178,113 | $71.65 | $0.00671893 | $0.00662625 |
| 2025-03-23 | $2,133,246 | $126.58 | $0.00658053 | $0.00671893 |
| 2025-03-22 | $2,118,386 | $73.33 | $0.00653469 | $0.00658053 |
| 2025-03-21 | $2,127,945 | $130.57 | $0.00656179 | $0.00653469 |
| 2025-03-20 | $2,124,492 | $4.00 | $0.00655254 | $0.00656179 |
| 2025-03-19 | $2,085,657 | $41.18 | $0.00642652 | $0.00655254 |
| 2025-03-18 | $2,053,141 | $19.85 | $0.00633008 | $0.00642652 |
| 2025-03-17 | $2,037,291 | $19.70 | $0.00628223 | $0.00633008 |
| 2025-03-16 | $2,037,291 | $19.70 | $0.00628223 | $0.00628223 |
| 2025-03-13 | $2,061,318 | $17.08 | $0.00635265 | $0.00628223 |
| 2025-03-12 | $2,059,237 | $17.07 | $0.00634790 | $0.00635265 |
| 2025-03-11 | $2,059,237 | $17.07 | $0.00634790 | $0.00634790 |
Want data in another currency? Use our API
Or check it out in the app stores
