ORGANIC•BITCORN (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $293,142 | $1.18 | $0.00001396 | N/A |
| 2025-04-05 | $302,901 | $1.46 | $0.00001445 | $0.00001396 |
| 2025-04-04 | $289,627 | $1.51 | $0.00001379 | $0.00001445 |
| 2025-04-03 | $312,147 | $107.18 | $0.00001485 | $0.00001379 |
| 2025-04-02 | $315,629 | $254.25 | $0.00001503 | $0.00001485 |
| 2025-04-01 | $312,664 | $50.39 | $0.00001488 | $0.00001503 |
| 2025-03-31 | $308,926 | $49.84 | $0.00001472 | $0.00001488 |
| 2025-03-30 | $305,329 | $5.69 | $0.00001461 | $0.00001472 |
| 2025-03-29 | $318,502 | $1.62 | $0.00001525 | $0.00001461 |
| 2025-03-28 | $364,197 | $265.11 | $0.00001734 | $0.00001525 |
| 2025-03-27 | $343,776 | $22.80 | $0.00001631 | $0.00001734 |
| 2025-03-26 | $349,536 | $1.31 | $0.00001664 | $0.00001631 |
| 2025-03-25 | $348,355 | $1.30 | $0.00001659 | $0.00001664 |
| 2025-03-24 | $328,908 | $325.14 | $0.00001566 | $0.00001659 |
| 2025-03-23 | $344,081 | $6.27 | $0.00001638 | $0.00001566 |
| 2025-03-22 | $328,990 | $314.80 | $0.00001567 | $0.00001638 |
| 2025-03-21 | $328,742 | $314.13 | $0.00001564 | $0.00001567 |
| 2025-03-20 | $332,354 | $33.20 | $0.00001583 | $0.00001564 |
| 2025-03-19 | $313,161 | $57.53 | $0.00001491 | $0.00001583 |
| 2025-03-18 | $323,566 | $31.68 | $0.00001541 | $0.00001491 |
Want data in another currency? Use our API
Or check it out in the app stores
