Ore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,559,493 | $354,956 | $26.57 | N/A |
| 2025-04-04 | $6,724,378 | $252,398 | $27.24 | $26.57 |
| 2025-04-03 | $6,827,137 | $185,925 | $27.67 | $27.24 |
| 2025-04-02 | $7,364,648 | $148,099 | $29.84 | $27.67 |
| 2025-04-01 | $7,384,494 | $167,646 | $29.64 | $29.84 |
| 2025-03-31 | $7,646,857 | $120,512 | $30.97 | $29.64 |
| 2025-03-30 | $7,731,890 | $76,722 | $31.42 | $30.97 |
| 2025-03-29 | $8,070,327 | $213,141 | $32.68 | $31.42 |
| 2025-03-28 | $8,389,042 | $126,201 | $33.97 | $32.68 |
| 2025-03-27 | $7,897,935 | $263,907 | $31.74 | $33.97 |
| 2025-03-26 | $7,667,863 | $137,075 | $31.10 | $31.74 |
| 2025-03-25 | $7,140,870 | $119,152 | $29.01 | $31.10 |
| 2025-03-24 | $7,125,506 | $33,534 | $28.90 | $29.01 |
| 2025-03-23 | $6,989,010 | $43,001 | $28.32 | $28.90 |
| 2025-03-22 | $7,027,406 | $469,448 | $28.48 | $28.32 |
| 2025-03-21 | $7,148,342 | $133,618 | $28.95 | $28.48 |
| 2025-03-20 | $7,334,655 | $97,403 | $29.73 | $28.95 |
| 2025-03-19 | $6,986,832 | $93,995 | $28.30 | $29.73 |
| 2025-03-18 | $7,087,763 | $87,327 | $28.68 | $28.30 |
| 2025-03-17 | $6,919,200 | $89,243 | $28.03 | $28.68 |
Want data in another currency? Use our API
Or check it out in the app stores
