ORE Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $123,686 | $291.23 | $0.00021964 | N/A |
| 2025-04-02 | $132,307 | $111.63 | $0.00023495 | $0.00021964 |
| 2025-04-01 | $127,507 | $0.000000000000000000 | $0.00022642 | $0.00023495 |
| 2025-03-31 | $127,507 | $0.000000000000000000 | $0.00022642 | $0.00022642 |
| 2025-03-30 | $128,537 | $47.40 | $0.00022843 | $0.00022642 |
| 2025-03-29 | $132,484 | $234.62 | $0.00023526 | $0.00022843 |
| 2025-03-28 | $137,923 | $180.40 | $0.00024496 | $0.00023526 |
| 2025-03-27 | $136,197 | $78.08 | $0.00024214 | $0.00024496 |
| 2025-03-26 | $139,838 | $0.000000000000000000 | $0.00024832 | $0.00024214 |
| 2025-03-25 | $140,568 | $0.000000000000000000 | $0.00024962 | $0.00024832 |
| 2025-03-24 | $135,681 | $691.01 | $0.00024155 | $0.00024962 |
| 2025-03-23 | $138,947 | $36.98 | $0.00024674 | $0.00024155 |
| 2025-03-22 | $138,700 | $0.000000000000000000 | $0.00024630 | $0.00024674 |
| 2025-03-21 | $139,120 | $341.20 | $0.00024698 | $0.00024630 |
| 2025-03-20 | $141,240 | $629.17 | $0.00025081 | $0.00024698 |
| 2025-03-19 | $138,699 | $115.03 | $0.00024549 | $0.00025081 |
| 2025-03-18 | $137,834 | $511.40 | $0.00024500 | $0.00024549 |
| 2025-03-17 | $133,649 | $66.43 | $0.00023726 | $0.00024500 |
| 2025-03-16 | $137,394 | $255.55 | $0.00024396 | $0.00023726 |
| 2025-03-15 | $133,647 | $64.89 | $0.00023690 | $0.00024396 |
Want data in another currency? Use our API
Or check it out in the app stores
