Ordiswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $382,525 | $38,525 | $0.00053963 | N/A |
| 2025-04-04 | $378,322 | $35,703 | $0.00053383 | $0.00053963 |
| 2025-04-03 | $379,592 | $38,762 | $0.00053463 | $0.00053383 |
| 2025-04-02 | $404,665 | $43,208 | $0.00057061 | $0.00053463 |
| 2025-04-01 | $412,795 | $255,308 | $0.00058314 | $0.00057061 |
| 2025-03-31 | $448,373 | $43,189 | $0.00063321 | $0.00058314 |
| 2025-03-30 | $415,283 | $38,573 | $0.00058612 | $0.00063321 |
| 2025-03-29 | $459,802 | $90,891 | $0.00064829 | $0.00058612 |
| 2025-03-28 | $467,176 | $41,645 | $0.00065962 | $0.00064829 |
| 2025-03-27 | $430,997 | $41,801 | $0.00060844 | $0.00065962 |
| 2025-03-26 | $440,404 | $87,279 | $0.00062397 | $0.00060844 |
| 2025-03-25 | $457,976 | $118,786 | $0.00064734 | $0.00062397 |
| 2025-03-24 | $439,105 | $156,809 | $0.00061891 | $0.00064734 |
| 2025-03-23 | $430,024 | $149,291 | $0.00058997 | $0.00061891 |
| 2025-03-22 | $417,247 | $119,715 | $0.00058879 | $0.00058997 |
| 2025-03-21 | $441,211 | $176,258 | $0.00062308 | $0.00058879 |
| 2025-03-20 | $445,185 | $95,596 | $0.00062817 | $0.00062308 |
| 2025-03-19 | $425,952 | $100,499 | $0.00060132 | $0.00062817 |
| 2025-03-18 | $428,849 | $113,466 | $0.00060522 | $0.00060132 |
| 2025-03-17 | $420,921 | $103,129 | $0.00059393 | $0.00060522 |
Want data in another currency? Use our API
Or check it out in the app stores
