OrdiGen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $12.13 | $0.00004440 | N/A |
| 2025-03-31 | $0.000000000000000000 | $12.11 | $0.00004432 | $0.00004440 |
| 2025-03-30 | $0.000000000000000000 | $12.11 | $0.00004432 | $0.00004432 |
| 2025-03-28 | $0.000000000000000000 | $5.10 | $0.00004924 | $0.00004432 |
| 2025-03-27 | $0.000000000000000000 | $10.41 | $0.00004913 | $0.00004924 |
| 2025-03-26 | $0.000000000000000000 | $10.41 | $0.00004913 | $0.00004913 |
| 2025-03-19 | $0.000000000000000000 | $4.70 | $0.00004687 | $0.00004913 |
| 2025-03-18 | $0.000000000000000000 | $4.76 | $0.00004750 | $0.00004687 |
| 2025-03-17 | $0.000000000000000000 | $4.76 | $0.00004751 | $0.00004750 |
| 2025-03-16 | $0.000000000000000000 | $9.97 | $0.00004755 | $0.00004751 |
| 2025-03-15 | $0.000000000000000000 | $9.89 | $0.00004718 | $0.00004755 |
| 2025-03-14 | $0.000000000000000000 | $3.58 | $0.00004595 | $0.00004718 |
| 2025-03-13 | $0.000000000000000000 | $16.40 | $0.00004717 | $0.00004595 |
| 2025-03-12 | $0.000000000000000000 | $68.58 | $0.00004746 | $0.00004717 |
| 2025-03-11 | $0.000000000000000000 | $8.92 | $0.00005140 | $0.00004746 |
| 2025-03-10 | $0.000000000000000000 | $8.69 | $0.00005005 | $0.00005140 |
| 2025-03-09 | $0.000000000000000000 | $8.69 | $0.00005007 | $0.00005005 |
Want data in another currency? Use our API
Or check it out in the app stores
