Ordibank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $53,325 | $111.02 | $0.00011620 | N/A |
| 2025-04-05 | $56,466 | $293.77 | $0.00012293 | $0.00011620 |
| 2025-04-04 | $54,681 | $52.14 | $0.00011893 | $0.00012293 |
| 2025-04-03 | $55,101 | $1,149.26 | $0.00011997 | $0.00011893 |
| 2025-04-02 | $54,706 | $1,138.29 | $0.00011904 | $0.00011997 |
| 2025-04-01 | $50,520 | $441.18 | $0.00010999 | $0.00011904 |
| 2025-03-31 | $51,477 | $473.85 | $0.00011204 | $0.00010999 |
| 2025-03-30 | $53,294 | $1,415.42 | $0.00011603 | $0.00011204 |
| 2025-03-29 | $54,182 | $1,474.28 | $0.00011796 | $0.00011603 |
| 2025-03-28 | $53,564 | $1,047.13 | $0.00011661 | $0.00011796 |
| 2025-03-27 | $58,180 | $6,822.57 | $0.00012665 | $0.00011661 |
| 2025-03-26 | $71,662 | $3,711.44 | $0.00015596 | $0.00012665 |
| 2025-03-25 | $96,282 | $1,047.51 | $0.00020964 | $0.00015596 |
| 2025-03-24 | $81,582 | $785.74 | $0.00017732 | $0.00020964 |
| 2025-03-23 | $80,730 | $822.81 | $0.00017572 | $0.00017732 |
| 2025-03-22 | $78,744 | $400.74 | $0.00017142 | $0.00017572 |
| 2025-03-21 | $74,444 | $733.51 | $0.00016206 | $0.00017142 |
| 2025-03-20 | $83,931 | $1,645.42 | $0.00018264 | $0.00016206 |
| 2025-03-19 | $79,817 | $3,642.15 | $0.00017372 | $0.00018264 |
| 2025-03-18 | $59,430 | $556.08 | $0.00012938 | $0.00017372 |
Want data in another currency? Use our API
Or check it out in the app stores
