ORDI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $170,510,360 | $47,250,706 | $8.11 | N/A |
| 2025-04-01 | $173,826,017 | $40,499,221 | $8.28 | $8.11 |
| 2025-03-31 | $174,318,218 | $31,869,477 | $8.31 | $8.28 |
| 2025-03-30 | $172,678,597 | $42,726,983 | $8.23 | $8.31 |
| 2025-03-29 | $182,952,024 | $59,471,680 | $8.71 | $8.23 |
| 2025-03-28 | $195,192,837 | $50,276,556 | $9.29 | $8.71 |
| 2025-03-27 | $199,962,413 | $67,578,673 | $9.51 | $9.29 |
| 2025-03-26 | $212,612,510 | $65,389,161 | $10.12 | $9.51 |
| 2025-03-25 | $215,533,690 | $68,434,154 | $10.27 | $10.12 |
| 2025-03-24 | $208,267,975 | $63,275,244 | $9.92 | $10.27 |
| 2025-03-23 | $212,633,648 | $47,439,562 | $10.12 | $9.92 |
| 2025-03-22 | $201,114,873 | $39,050,824 | $9.58 | $10.12 |
| 2025-03-21 | $205,895,226 | $48,159,467 | $9.80 | $9.58 |
| 2025-03-20 | $209,368,969 | $66,231,235 | $9.96 | $9.80 |
| 2025-03-19 | $192,318,271 | $50,350,978 | $9.17 | $9.96 |
| 2025-03-18 | $201,178,681 | $90,599,261 | $9.58 | $9.17 |
| 2025-03-17 | $191,326,040 | $66,472,744 | $9.11 | $9.58 |
| 2025-03-16 | $198,354,748 | $70,450,529 | $9.45 | $9.11 |
| 2025-03-15 | $192,225,825 | $84,549,948 | $9.15 | $9.45 |
| 2025-03-14 | $180,880,965 | $68,029,317 | $8.61 | $9.15 |
Want data in another currency? Use our API
Or check it out in the app stores
