Orders.Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23,193 | $0.00407834 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19,755.53 | $0.00409731 | $0.00407834 |
| 2025-04-03 | $0.000000000000000000 | $20,890 | $0.00425969 | $0.00409731 |
| 2025-04-02 | $0.000000000000000000 | $18,017.53 | $0.00420124 | $0.00425969 |
| 2025-04-01 | $0.000000000000000000 | $16,972.32 | $0.00398975 | $0.00420124 |
| 2025-03-31 | $0.000000000000000000 | $14,361.38 | $0.00476270 | $0.00398975 |
| 2025-03-30 | $0.000000000000000000 | $14,241.24 | $0.00437968 | $0.00476270 |
| 2025-03-29 | $0.000000000000000000 | $13,439.58 | $0.00431832 | $0.00437968 |
| 2025-03-28 | $0.000000000000000000 | $14,101.31 | $0.00451894 | $0.00431832 |
| 2025-03-27 | $0.000000000000000000 | $14,295.79 | $0.00430044 | $0.00451894 |
| 2025-03-26 | $0.000000000000000000 | $14,517.18 | $0.00433871 | $0.00430044 |
| 2025-03-25 | $0.000000000000000000 | $12,464.47 | $0.00417275 | $0.00433871 |
| 2025-03-24 | $0.000000000000000000 | $14,626.12 | $0.00436801 | $0.00417275 |
| 2025-03-23 | $0.000000000000000000 | $13,118.39 | $0.00411955 | $0.00436801 |
| 2025-03-22 | $0.000000000000000000 | $15,080.77 | $0.00398856 | $0.00411955 |
| 2025-03-21 | $0.000000000000000000 | $20,332 | $0.00405801 | $0.00398856 |
| 2025-03-20 | $0.000000000000000000 | $19,167.10 | $0.00473259 | $0.00405801 |
| 2025-03-19 | $0.000000000000000000 | $19,874.41 | $0.00463002 | $0.00473259 |
| 2025-03-18 | $0.000000000000000000 | $17,656.92 | $0.00480139 | $0.00463002 |
| 2025-03-17 | $0.000000000000000000 | $22,542 | $0.00460102 | $0.00480139 |
Want data in another currency? Use our API
Or check it out in the app stores
