Orchid Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,273,881 | $7,963,664 | $0.061287 | N/A |
| 2025-04-02 | $38,198,215 | $6,454,448 | $0.064553 | $0.061287 |
| 2025-04-01 | $37,673,097 | $6,361,139 | $0.063786 | $0.064553 |
| 2025-03-31 | $38,348,782 | $5,317,198 | $0.064652 | $0.063786 |
| 2025-03-30 | $37,709,705 | $5,913,588 | $0.063750 | $0.064652 |
| 2025-03-29 | $39,447,131 | $7,182,605 | $0.066784 | $0.063750 |
| 2025-03-28 | $41,863,182 | $7,341,902 | $0.070878 | $0.066784 |
| 2025-03-27 | $42,637,329 | $7,210,499 | $0.072078 | $0.070878 |
| 2025-03-26 | $44,007,688 | $6,084,844 | $0.074394 | $0.072078 |
| 2025-03-25 | $43,568,131 | $7,284,134 | $0.074082 | $0.074394 |
| 2025-03-24 | $42,899,158 | $6,266,916 | $0.072475 | $0.074082 |
| 2025-03-23 | $43,054,475 | $5,669,389 | $0.072781 | $0.072475 |
| 2025-03-22 | $41,878,447 | $6,490,265 | $0.070713 | $0.072781 |
| 2025-03-21 | $42,608,683 | $10,243,011 | $0.071956 | $0.070713 |
| 2025-03-20 | $45,327,955 | $7,481,789 | $0.076603 | $0.071956 |
| 2025-03-19 | $44,351,419 | $6,255,792 | $0.075023 | $0.076603 |
| 2025-03-18 | $44,743,677 | $5,476,199 | $0.075640 | $0.075023 |
| 2025-03-17 | $42,568,413 | $5,746,338 | $0.072015 | $0.075640 |
| 2025-03-16 | $44,434,242 | $6,634,771 | $0.075112 | $0.072015 |
| 2025-03-15 | $43,981,355 | $7,551,905 | $0.074355 | $0.075112 |
Want data in another currency? Use our API
Or check it out in the app stores
