Orca USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $120,899,424 | $60,361,975 | $2.17 | N/A |
| 2025-04-01 | $122,069,413 | $50,092,017 | $2.19 | $2.17 |
| 2025-03-31 | $128,014,990 | $41,412,328 | $2.29 | $2.19 |
| 2025-03-30 | $131,189,493 | $82,191,029 | $2.36 | $2.29 |
| 2025-03-29 | $148,506,760 | $303,569,833 | $2.66 | $2.36 |
| 2025-03-28 | $145,613,028 | $379,644,313 | $2.61 | $2.66 |
| 2025-03-27 | $135,125,902 | $51,099,892 | $2.43 | $2.61 |
| 2025-03-26 | $135,193,688 | $57,835,229 | $2.43 | $2.43 |
| 2025-03-25 | $137,876,687 | $94,818,444 | $2.48 | $2.43 |
| 2025-03-24 | $140,850,188 | $201,031,524 | $2.53 | $2.48 |
| 2025-03-23 | $158,725,627 | $665,693,061 | $2.85 | $2.53 |
| 2025-03-22 | $193,269,230 | $1,244,161,371 | $3.45 | $2.85 |
| 2025-03-21 | $83,106,336 | $8,348,890 | $1.56 | $3.45 |
| 2025-03-20 | $87,655,484 | $15,258,693 | $1.64 | $1.56 |
| 2025-03-19 | $83,911,700 | $25,462,979 | $1.58 | $1.64 |
| 2025-03-18 | $87,353,733 | $28,742,809 | $1.64 | $1.58 |
| 2025-03-17 | $77,784,964 | $14,140,479 | $1.46 | $1.64 |
| 2025-03-16 | $82,797,983 | $17,060,955 | $1.55 | $1.46 |
| 2025-03-15 | $81,291,252 | $21,160,122 | $1.52 | $1.55 |
| 2025-03-14 | $78,426,557 | $30,658,718 | $1.47 | $1.52 |
Want data in another currency? Use our API
Or check it out in the app stores
