Orby Network USC Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,155,670 | $110,089 | $0.998601 | N/A |
| 2025-04-01 | $15,206,468 | $44,602 | $1.001 | $0.998601 |
| 2025-03-31 | $15,225,617 | $123,730 | $1.002 | $1.001 |
| 2025-03-30 | $15,174,417 | $70,548 | $0.999900 | $1.002 |
| 2025-03-29 | $15,150,013 | $207,553 | $0.997131 | $0.999900 |
| 2025-03-28 | $14,857,832 | $102,898 | $0.999708 | $0.997131 |
| 2025-03-27 | $15,044,990 | $199,734 | $1.004 | $0.999708 |
| 2025-03-26 | $15,052,467 | $537,333 | $1.003 | $1.004 |
| 2025-03-25 | $14,981,984 | $249,758 | $1.003 | $1.003 |
| 2025-03-24 | $15,084,203 | $16,901.46 | $1.005 | $1.003 |
| 2025-03-23 | $15,185,856 | $54,136 | $1.014 | $1.005 |
| 2025-03-22 | $15,137,544 | $54,248 | $1.010 | $1.014 |
| 2025-03-21 | $15,173,864 | $86,465 | $1.012 | $1.010 |
| 2025-03-20 | $15,018,599 | $51,982 | $1.002 | $1.012 |
| 2025-03-19 | $15,124,919 | $44,277 | $1.005 | $1.002 |
| 2025-03-18 | $15,121,283 | $121,151 | $1.005 | $1.005 |
| 2025-03-17 | $15,133,977 | $130,818 | $1.005 | $1.005 |
| 2025-03-16 | $15,083,434 | $111,904 | $1.003 | $1.005 |
| 2025-03-15 | $14,997,570 | $47,506 | $0.997018 | $1.003 |
| 2025-03-14 | $15,048,571 | $221,197 | $1.000 | $0.997018 |
Want data in another currency? Use our API
Or check it out in the app stores
