Orbs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $85,120,073 | $7,344,508 | $0.01868544 | N/A |
| 2025-04-02 | $86,818,867 | $4,321,253 | $0.01903635 | $0.01868544 |
| 2025-04-01 | $85,227,097 | $5,377,154 | $0.01872496 | $0.01903635 |
| 2025-03-31 | $84,780,539 | $3,443,909 | $0.01866485 | $0.01872496 |
| 2025-03-30 | $85,757,539 | $9,160,273 | $0.01881824 | $0.01866485 |
| 2025-03-29 | $84,979,928 | $6,072,764 | $0.01865036 | $0.01881824 |
| 2025-03-28 | $89,222,749 | $5,957,724 | $0.01963934 | $0.01865036 |
| 2025-03-27 | $88,942,531 | $5,483,850 | $0.01951803 | $0.01963934 |
| 2025-03-26 | $90,014,760 | $4,986,535 | $0.01974839 | $0.01951803 |
| 2025-03-25 | $89,362,505 | $7,902,437 | $0.01965249 | $0.01974839 |
| 2025-03-24 | $88,110,536 | $10,096,120 | $0.01932796 | $0.01965249 |
| 2025-03-23 | $88,190,604 | $3,933,652 | $0.01935849 | $0.01932796 |
| 2025-03-22 | $88,851,002 | $6,095,864 | $0.01952121 | $0.01935849 |
| 2025-03-21 | $88,703,316 | $7,574,198 | $0.01946869 | $0.01952121 |
| 2025-03-20 | $91,077,109 | $13,420,229 | $0.01998299 | $0.01946869 |
| 2025-03-19 | $95,016,676 | $61,351,384 | $0.02085405 | $0.01998299 |
| 2025-03-18 | $88,133,299 | $5,475,604 | $0.01935164 | $0.02085405 |
| 2025-03-17 | $86,347,885 | $4,543,016 | $0.01896054 | $0.01935164 |
| 2025-03-16 | $89,595,351 | $3,072,666 | $0.01967456 | $0.01896054 |
| 2025-03-15 | $88,835,074 | $6,454,153 | $0.01949322 | $0.01967456 |
Want data in another currency? Use our API
Or check it out in the app stores
