Orbofi AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,434,630 | $106,120 | $0.00170279 | N/A |
| 2025-04-03 | $1,471,611 | $159,932 | $0.00175353 | $0.00170279 |
| 2025-04-02 | $1,632,423 | $166,571 | $0.00194541 | $0.00175353 |
| 2025-04-01 | $1,524,993 | $117,759 | $0.00181889 | $0.00194541 |
| 2025-03-31 | $1,468,754 | $91,282 | $0.00175058 | $0.00181889 |
| 2025-03-30 | $1,438,809 | $73,536 | $0.00171490 | $0.00175058 |
| 2025-03-29 | $1,530,980 | $47,193 | $0.00182318 | $0.00171490 |
| 2025-03-28 | $1,696,095 | $83,064 | $0.00201526 | $0.00182318 |
| 2025-03-27 | $1,617,575 | $65,334 | $0.00192750 | $0.00201526 |
| 2025-03-26 | $1,773,758 | $155,023 | $0.00211437 | $0.00192750 |
| 2025-03-25 | $1,649,817 | $97,854 | $0.00196674 | $0.00211437 |
| 2025-03-24 | $1,515,391 | $111,894 | $0.00180641 | $0.00196674 |
| 2025-03-23 | $1,506,429 | $140,724 | $0.00179558 | $0.00180641 |
| 2025-03-22 | $1,560,618 | $85,316 | $0.00186294 | $0.00179558 |
| 2025-03-21 | $1,587,153 | $85,347 | $0.00188965 | $0.00186294 |
| 2025-03-20 | $1,573,107 | $69,948 | $0.00187717 | $0.00188965 |
| 2025-03-19 | $1,518,432 | $91,047 | $0.00180728 | $0.00187717 |
| 2025-03-18 | $1,604,647 | $111,632 | $0.00191350 | $0.00180728 |
| 2025-03-17 | $1,620,134 | $100,585 | $0.00193138 | $0.00191350 |
| 2025-03-16 | $1,720,100 | $122,992 | $0.00204976 | $0.00193138 |
Want data in another currency? Use our API
Or check it out in the app stores
