Orbitt Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,067,684 | $4,668,695 | $0.272266 | N/A |
| 2025-04-02 | $4,345,100 | $4,779,969 | $0.290883 | $0.272266 |
| 2025-04-01 | $4,300,023 | $3,812,379 | $0.287919 | $0.290883 |
| 2025-03-31 | $4,265,513 | $3,889,485 | $0.285515 | $0.287919 |
| 2025-03-30 | $4,149,316 | $2,423,343 | $0.277737 | $0.285515 |
| 2025-03-29 | $4,382,550 | $2,043,282 | $0.293235 | $0.277737 |
| 2025-03-28 | $4,673,923 | $1,310,539 | $0.312881 | $0.293235 |
| 2025-03-27 | $4,599,388 | $2,529,062 | $0.308300 | $0.312881 |
| 2025-03-26 | $4,798,228 | $2,946,507 | $0.321799 | $0.308300 |
| 2025-03-25 | $4,590,902 | $2,884,025 | $0.307237 | $0.321799 |
| 2025-03-24 | $4,308,032 | $2,739,537 | $0.288361 | $0.307237 |
| 2025-03-23 | $4,200,480 | $2,669,128 | $0.281216 | $0.288361 |
| 2025-03-22 | $4,199,443 | $2,641,187 | $0.281093 | $0.281216 |
| 2025-03-21 | $4,178,737 | $2,364,302 | $0.279648 | $0.281093 |
| 2025-03-20 | $4,382,123 | $2,606,803 | $0.293693 | $0.279648 |
| 2025-03-19 | $4,023,654 | $2,523,505 | $0.269326 | $0.293693 |
| 2025-03-18 | $4,042,736 | $2,535,322 | $0.270576 | $0.269326 |
| 2025-03-17 | $3,955,179 | $2,524,501 | $0.264708 | $0.270576 |
| 2025-03-16 | $4,257,111 | $2,682,627 | $0.285460 | $0.264708 |
| 2025-03-15 | $4,184,761 | $2,602,041 | $0.279527 | $0.285460 |
Want data in another currency? Use our API
Or check it out in the app stores
