Orbiter Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $36,324,349 | $21,331,885 | $0.01165396 | N/A |
| 2025-04-02 | $39,758,856 | $20,877,199 | $0.01281058 | $0.01165396 |
| 2025-04-01 | $43,712,898 | $22,570,510 | $0.01384737 | $0.01281058 |
| 2025-03-31 | $40,462,173 | $13,607,634 | $0.01304392 | $0.01384737 |
| 2025-03-30 | $45,595,750 | $13,495,002 | $0.01463819 | $0.01304392 |
| 2025-03-29 | $45,795,803 | $7,365,803 | $0.01477501 | $0.01463819 |
| 2025-03-28 | $51,103,971 | $6,528,609 | $0.01648145 | $0.01477501 |
| 2025-03-27 | $51,796,586 | $4,801,164 | $0.01670998 | $0.01648145 |
| 2025-03-26 | $52,676,380 | $4,265,974 | $0.01699110 | $0.01670998 |
| 2025-03-25 | $52,872,914 | $21,518,811 | $0.01706736 | $0.01699110 |
| 2025-03-24 | $51,986,290 | $47,181,800 | $0.01676874 | $0.01706736 |
| 2025-03-23 | $53,006,955 | $13,537,674 | $0.01683115 | $0.01676874 |
| 2025-03-22 | $56,240,635 | $22,032,387 | $0.01815167 | $0.01683115 |
| 2025-03-21 | $57,752,191 | $32,735,540 | $0.01864632 | $0.01815167 |
| 2025-03-20 | $59,266,653 | $34,705,765 | $0.01912096 | $0.01864632 |
| 2025-03-19 | $58,449,924 | $29,916,867 | $0.01887122 | $0.01912096 |
| 2025-03-18 | $63,303,141 | $30,341,287 | $0.02037118 | $0.01887122 |
| 2025-03-17 | $61,041,890 | $57,339,418 | $0.01969241 | $0.02037118 |
| 2025-03-16 | $73,086,315 | $58,762,734 | $0.02324700 | $0.01969241 |
| 2025-03-15 | $77,298,665 | $93,491,117 | $0.02496715 | $0.02324700 |
Want data in another currency? Use our API
Or check it out in the app stores
