Orbital7 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $75,754 | $0.00012204 | N/A |
| 2025-04-05 | $0.000000000000000000 | $77,663 | $0.00012317 | $0.00012204 |
| 2025-04-04 | $0.000000000000000000 | $77,894 | $0.00012345 | $0.00012317 |
| 2025-04-03 | $0.000000000000000000 | $77,081 | $0.00013076 | $0.00012345 |
| 2025-04-02 | $0.000000000000000000 | $78,979 | $0.00013422 | $0.00013076 |
| 2025-04-01 | $0.000000000000000000 | $76,946 | $0.00012950 | $0.00013422 |
| 2025-03-31 | $0.000000000000000000 | $74,471 | $0.00012588 | $0.00012950 |
| 2025-03-30 | $0.000000000000000000 | $74,004 | $0.00012748 | $0.00012588 |
| 2025-03-29 | $0.000000000000000000 | $75,244 | $0.00013270 | $0.00012748 |
| 2025-03-28 | $0.000000000000000000 | $78,586 | $0.00013559 | $0.00013270 |
| 2025-03-27 | $0.000000000000000000 | $76,532 | $0.00013295 | $0.00013559 |
| 2025-03-26 | $0.000000000000000000 | $78,006 | $0.00013614 | $0.00013295 |
| 2025-03-25 | $0.000000000000000000 | $78,986 | $0.00013769 | $0.00013614 |
| 2025-03-24 | $0.000000000000000000 | $80,759 | $0.00014139 | $0.00013769 |
| 2025-03-23 | $0.000000000000000000 | $74,751 | $0.00013632 | $0.00014139 |
| 2025-03-22 | $0.000000000000000000 | $78,175 | $0.00013594 | $0.00013632 |
| 2025-03-21 | $0.000000000000000000 | $72,780 | $0.00013729 | $0.00013594 |
| 2025-03-20 | $0.000000000000000000 | $75,686 | $0.00013653 | $0.00013729 |
| 2025-03-19 | $0.000000000000000000 | $82,158 | $0.00014000 | $0.00013653 |
| 2025-03-18 | $0.000000000000000000 | $85,160 | $0.00013562 | $0.00014000 |
Want data in another currency? Use our API
Or check it out in the app stores
