Orbit Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $58,388 | $6.92 | $0.00122717 | N/A |
| 2025-04-03 | $56,539 | $21.67 | $0.00119014 | $0.00122717 |
| 2025-04-02 | $60,136 | $2.08 | $0.00126468 | $0.00119014 |
| 2025-04-01 | $58,446 | $358.52 | $0.00123189 | $0.00126468 |
| 2025-03-31 | $58,446 | $358.52 | $0.00123189 | $0.00123189 |
| 2025-03-30 | $61,507 | $2.23 | $0.00129391 | $0.00123189 |
| 2025-03-29 | $61,126 | $39.61 | $0.00129114 | $0.00129391 |
| 2025-03-28 | $61,126 | $39.61 | $0.00129114 | $0.00129114 |
| 2025-03-27 | $65,700 | $3.76 | $0.00138373 | $0.00129114 |
| 2025-03-26 | $66,272 | $5.85 | $0.00139934 | $0.00138373 |
| 2025-03-25 | $66,348 | $4.72 | $0.00139753 | $0.00139934 |
| 2025-03-24 | $65,207 | $475.15 | $0.00137941 | $0.00139753 |
| 2025-03-23 | $64,444 | $31.55 | $0.00135770 | $0.00137941 |
| 2025-03-22 | $65,328 | $49.14 | $0.00137586 | $0.00135770 |
| 2025-03-21 | $65,957 | $108.15 | $0.00138878 | $0.00137586 |
| 2025-03-20 | $67,228 | $14.92 | $0.00141591 | $0.00138878 |
| 2025-03-19 | $63,592 | $30.24 | $0.00133934 | $0.00141591 |
| 2025-03-18 | $63,821 | $19.14 | $0.00134533 | $0.00133934 |
| 2025-03-17 | $62,119 | $18.84 | $0.00130832 | $0.00134533 |
| 2025-03-16 | $64,372 | $6.66 | $0.00135576 | $0.00130832 |
Want data in another currency? Use our API
Or check it out in the app stores
