Orbit Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $40,595 | $0.00349737 | N/A |
| 2025-04-04 | $0.000000000000000000 | $90,272 | $0.00344826 | $0.00349737 |
| 2025-04-03 | $0.000000000000000000 | $73,908 | $0.00432015 | $0.00344826 |
| 2025-04-02 | $0.000000000000000000 | $19,755.92 | $0.00340305 | $0.00432015 |
| 2025-04-01 | $0.000000000000000000 | $31,900 | $0.00335842 | $0.00340305 |
| 2025-03-31 | $0.000000000000000000 | $24,258 | $0.00330738 | $0.00335842 |
| 2025-03-30 | $0.000000000000000000 | $20,522 | $0.00338903 | $0.00330738 |
| 2025-03-29 | $0.000000000000000000 | $26,014 | $0.00357134 | $0.00338903 |
| 2025-03-28 | $0.000000000000000000 | $45,502 | $0.00363399 | $0.00357134 |
| 2025-03-27 | $0.000000000000000000 | $140,307 | $0.00371756 | $0.00363399 |
| 2025-03-26 | $0.000000000000000000 | $61,237 | $0.00423547 | $0.00371756 |
| 2025-03-25 | $0.000000000000000000 | $3,452.08 | $0.00367807 | $0.00423547 |
| 2025-03-24 | $0.000000000000000000 | $4,483.57 | $0.00393179 | $0.00367807 |
| 2025-03-23 | $0.000000000000000000 | $3,446.99 | $0.00363666 | $0.00393179 |
| 2025-03-22 | $0.000000000000000000 | $5,605.56 | $0.00372787 | $0.00363666 |
| 2025-03-21 | $0.000000000000000000 | $11,338.89 | $0.00368393 | $0.00372787 |
| 2025-03-20 | $0.000000000000000000 | $22,314 | $0.00411285 | $0.00368393 |
| 2025-03-19 | $0.000000000000000000 | $13,271.71 | $0.00420673 | $0.00411285 |
| 2025-03-18 | $0.000000000000000000 | $56,089 | $0.00459196 | $0.00420673 |
| 2025-03-17 | $0.000000000000000000 | $484,205 | $0.00468044 | $0.00459196 |
Want data in another currency? Use our API
Or check it out in the app stores
