Orbit Bridge Klaytn Wrapped BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $498.51 | $18,277.05 | N/A |
| 2025-04-04 | $0.000000000000000000 | $403.75 | $18,255.29 | $18,277.05 |
| 2025-04-03 | $0.000000000000000000 | $274.42 | $18,302.65 | $18,255.29 |
| 2025-04-02 | $0.000000000000000000 | $1,104.94 | $18,648.95 | $18,302.65 |
| 2025-04-01 | $0.000000000000000000 | $1,774.09 | $18,439.14 | $18,648.95 |
| 2025-03-31 | $0.000000000000000000 | $1,654.04 | $18,271.26 | $18,439.14 |
| 2025-03-30 | $0.000000000000000000 | $1,521.97 | $18,372.86 | $18,271.26 |
| 2025-03-29 | $0.000000000000000000 | $1,555.83 | $18,756.11 | $18,372.86 |
| 2025-03-28 | $0.000000000000000000 | $52.09 | $19,388.42 | $18,756.11 |
| 2025-03-27 | $0.000000000000000000 | $1.70 | $19,111.39 | $19,388.42 |
| 2025-03-26 | $0.000000000000000000 | $1.69 | $19,482.26 | $19,111.39 |
| 2025-03-25 | $0.000000000000000000 | $1.69 | $19,482.26 | $19,482.26 |
| 2025-03-22 | $0.000000000000000000 | $1.43 | $18,485.28 | $19,482.26 |
| 2025-03-21 | $0.000000000000000000 | $2.48 | $18,659.35 | $18,485.28 |
| 2025-03-20 | $0.000000000000000000 | $19.75 | $19,098.43 | $18,659.35 |
| 2025-03-19 | $0.000000000000000000 | $1.17 | $18,461.40 | $19,098.43 |
| 2025-03-18 | $0.000000000000000000 | $1.35 | $18,790.72 | $18,461.40 |
| 2025-03-17 | $0.000000000000000000 | $1.83 | $18,548.06 | $18,790.72 |
| 2025-03-16 | $0.000000000000000000 | $1.52 | $18,818.13 | $18,548.06 |
| 2025-03-15 | $0.000000000000000000 | $1.20 | $18,619.92 | $18,818.13 |
Want data in another currency? Use our API
Or check it out in the app stores
