Orbit Bridge Klaytn Ripple USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $42,533 | $2.07 | N/A |
| 2025-04-03 | $0.000000000000000000 | $60,641 | $2.03 | $2.07 |
| 2025-04-02 | $0.000000000000000000 | $17,784.29 | $2.14 | $2.03 |
| 2025-04-01 | $0.000000000000000000 | $11,000.21 | $2.09 | $2.14 |
| 2025-03-31 | $0.000000000000000000 | $12,978.05 | $2.15 | $2.09 |
| 2025-03-30 | $0.000000000000000000 | $26,887 | $2.12 | $2.15 |
| 2025-03-29 | $0.000000000000000000 | $28,222 | $2.20 | $2.12 |
| 2025-03-28 | $0.000000000000000000 | $7,653.14 | $2.34 | $2.20 |
| 2025-03-27 | $0.000000000000000000 | $2,224.04 | $2.36 | $2.34 |
| 2025-03-26 | $0.000000000000000000 | $148.97 | $2.46 | $2.36 |
| 2025-03-25 | $0.000000000000000000 | $1,234.47 | $2.46 | $2.46 |
| 2025-03-24 | $0.000000000000000000 | $335.02 | $2.42 | $2.46 |
| 2025-03-23 | $0.000000000000000000 | $155.76 | $2.38 | $2.42 |
| 2025-03-22 | $0.000000000000000000 | $341.30 | $2.38 | $2.38 |
| 2025-03-21 | $0.000000000000000000 | $927.07 | $2.43 | $2.38 |
| 2025-03-20 | $0.000000000000000000 | $1,548.73 | $2.52 | $2.43 |
| 2025-03-19 | $0.000000000000000000 | $1,076.75 | $2.27 | $2.52 |
| 2025-03-18 | $0.000000000000000000 | $641.77 | $2.36 | $2.27 |
| 2025-03-17 | $0.000000000000000000 | $509.53 | $2.31 | $2.36 |
| 2025-03-16 | $0.000000000000000000 | $1,010.07 | $2.41 | $2.31 |
Want data in another currency? Use our API
Or check it out in the app stores
