Orbit Bridge Klaytn Orbit Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,010.86 | $0.00363160 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,736.96 | $0.00356580 | $0.00363160 |
| 2025-04-02 | $0.000000000000000000 | $878.22 | $0.00336795 | $0.00356580 |
| 2025-04-01 | $0.000000000000000000 | $624.26 | $0.00338009 | $0.00336795 |
| 2025-03-31 | $0.000000000000000000 | $1,135.88 | $0.00337886 | $0.00338009 |
| 2025-03-30 | $0.000000000000000000 | $342.95 | $0.00339308 | $0.00337886 |
| 2025-03-29 | $0.000000000000000000 | $1,186.75 | $0.00349129 | $0.00339308 |
| 2025-03-28 | $0.000000000000000000 | $1,819.49 | $0.00375638 | $0.00349129 |
| 2025-03-27 | $0.000000000000000000 | $67.99 | $0.00415661 | $0.00375638 |
| 2025-03-26 | $0.000000000000000000 | $23.35 | $0.00395335 | $0.00415661 |
| 2025-03-25 | $0.000000000000000000 | $12.13 | $0.00382152 | $0.00395335 |
| 2025-03-24 | $0.000000000000000000 | $1.54 | $0.00384931 | $0.00382152 |
| 2025-03-23 | $0.000000000000000000 | $5.21 | $0.00386624 | $0.00384931 |
| 2025-03-22 | $0.000000000000000000 | $1.96 | $0.00389587 | $0.00386624 |
| 2025-03-21 | $0.000000000000000000 | $19.04 | $0.00395317 | $0.00389587 |
| 2025-03-20 | $0.000000000000000000 | $14.06 | $0.00429707 | $0.00395317 |
| 2025-03-19 | $0.000000000000000000 | $163.57 | $0.00425692 | $0.00429707 |
| 2025-03-18 | $0.000000000000000000 | $151.84 | $0.00460587 | $0.00425692 |
| 2025-03-17 | $0.000000000000000000 | $2,780.54 | $0.00450594 | $0.00460587 |
| 2025-03-16 | $0.000000000000000000 | $79.17 | $0.00351931 | $0.00450594 |
Want data in another currency? Use our API
Or check it out in the app stores
