Orbit Bridge Klaytn Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,233.10 | $247.71 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10,504.19 | $247.24 | $247.71 |
| 2025-04-02 | $0.000000000000000000 | $5,569.51 | $255.59 | $247.24 |
| 2025-04-01 | $0.000000000000000000 | $4,776.62 | $252.23 | $255.59 |
| 2025-03-31 | $0.000000000000000000 | $4,185.56 | $253.15 | $252.23 |
| 2025-03-30 | $0.000000000000000000 | $4,562.21 | $250.93 | $253.15 |
| 2025-03-29 | $0.000000000000000000 | $5,280.37 | $258.37 | $250.93 |
| 2025-03-28 | $0.000000000000000000 | $2,234.71 | $269.38 | $258.37 |
| 2025-03-27 | $0.000000000000000000 | $2,228.89 | $267.09 | $269.38 |
| 2025-03-26 | $0.000000000000000000 | $558.07 | $269.82 | $267.09 |
| 2025-03-25 | $0.000000000000000000 | $1,833.47 | $268.75 | $269.82 |
| 2025-03-24 | $0.000000000000000000 | $543.29 | $263.85 | $268.75 |
| 2025-03-23 | $0.000000000000000000 | $334.83 | $262.57 | $263.85 |
| 2025-03-22 | $0.000000000000000000 | $550.81 | $261.08 | $262.57 |
| 2025-03-21 | $0.000000000000000000 | $1,679.65 | $264.10 | $261.08 |
| 2025-03-20 | $0.000000000000000000 | $2,324.98 | $270.43 | $264.10 |
| 2025-03-19 | $0.000000000000000000 | $931.92 | $257.54 | $270.43 |
| 2025-03-18 | $0.000000000000000000 | $463.52 | $263.72 | $257.54 |
| 2025-03-17 | $0.000000000000000000 | $704.84 | $260.25 | $263.72 |
| 2025-03-16 | $0.000000000000000000 | $1,087.21 | $264.04 | $260.25 |
Want data in another currency? Use our API
Or check it out in the app stores
