ORBIT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,511,910 | $5,207,023 | $0.00851671 | N/A |
| 2025-04-02 | $8,964,181 | $3,361,760 | $0.01017691 | $0.00851671 |
| 2025-04-01 | $9,128,112 | $3,897,127 | $0.01037441 | $0.01017691 |
| 2025-03-31 | $10,320,337 | $2,816,242 | $0.01175639 | $0.01037441 |
| 2025-03-30 | $10,161,388 | $2,980,812 | $0.01154770 | $0.01175639 |
| 2025-03-29 | $10,616,006 | $4,437,387 | $0.01201361 | $0.01154770 |
| 2025-03-28 | $12,968,263 | $4,754,403 | $0.01473713 | $0.01201361 |
| 2025-03-27 | $12,949,746 | $6,762,117 | $0.01472042 | $0.01473713 |
| 2025-03-26 | $14,989,962 | $5,856,955 | $0.01703381 | $0.01472042 |
| 2025-03-25 | $14,201,099 | $9,621,525 | $0.01611178 | $0.01703381 |
| 2025-03-24 | $11,809,255 | $10,720,573 | $0.01378257 | $0.01611178 |
| 2025-03-23 | $10,347,349 | $4,194,428 | $0.01176558 | $0.01378257 |
| 2025-03-22 | $10,746,934 | $6,259,143 | $0.01227485 | $0.01176558 |
| 2025-03-21 | $11,196,503 | $8,146,431 | $0.01270129 | $0.01227485 |
| 2025-03-20 | $10,663,684 | $9,239,980 | $0.01230868 | $0.01270129 |
| 2025-03-19 | $10,023,666 | $7,283,172 | $0.01138353 | $0.01230868 |
| 2025-03-18 | $11,776,009 | $7,272,196 | $0.01338063 | $0.01138353 |
| 2025-03-17 | $9,528,210 | $6,222,795 | $0.01077235 | $0.01338063 |
| 2025-03-16 | $10,598,019 | $4,640,011 | $0.01209312 | $0.01077235 |
| 2025-03-15 | $9,600,600 | $8,967,638 | $0.01086486 | $0.01209312 |
Want data in another currency? Use our API
Or check it out in the app stores
