ORB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $126.94 | $0.00462239 | N/A |
| 2025-04-04 | $0.000000000000000000 | $239.34 | $0.00478183 | $0.00462239 |
| 2025-04-03 | $0.000000000000000000 | $598.02 | $0.00471034 | $0.00478183 |
| 2025-04-02 | $0.000000000000000000 | $240.37 | $0.00490938 | $0.00471034 |
| 2025-04-01 | $0.000000000000000000 | $228.94 | $0.00466726 | $0.00490938 |
| 2025-03-31 | $0.000000000000000000 | $140.26 | $0.00477336 | $0.00466726 |
| 2025-03-30 | $0.000000000000000000 | $173.18 | $0.00474946 | $0.00477336 |
| 2025-03-29 | $0.000000000000000000 | $2,096.21 | $0.00497002 | $0.00474946 |
| 2025-03-28 | $0.000000000000000000 | $97.03 | $0.00455161 | $0.00497002 |
| 2025-03-27 | $0.000000000000000000 | $24.17 | $0.00430027 | $0.00455161 |
| 2025-03-26 | $0.000000000000000000 | $1,723.29 | $0.00446748 | $0.00430027 |
| 2025-03-25 | $0.000000000000000000 | $95.97 | $0.00429648 | $0.00446748 |
| 2025-03-24 | $0.000000000000000000 | $5,390.75 | $0.00368416 | $0.00429648 |
| 2025-03-23 | $0.000000000000000000 | $125.80 | $0.00419533 | $0.00368416 |
| 2025-03-22 | $0.000000000000000000 | $141.33 | $0.00413465 | $0.00419533 |
| 2025-03-21 | $0.000000000000000000 | $709.58 | $0.00425657 | $0.00413465 |
| 2025-03-20 | $0.000000000000000000 | $352.98 | $0.00416222 | $0.00425657 |
| 2025-03-19 | $0.000000000000000000 | $133.43 | $0.00398649 | $0.00416222 |
| 2025-03-18 | $0.000000000000000000 | $1,595.66 | $0.00431313 | $0.00398649 |
| 2025-03-17 | $0.000000000000000000 | $185.01 | $0.00428390 | $0.00431313 |
Want data in another currency? Use our API
Or check it out in the app stores
