OrangeDX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $10,793.90 | $0.00854167 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8,741.47 | $0.00892024 | $0.00854167 |
| 2025-04-02 | $0.000000000000000000 | $14,186.03 | $0.00913544 | $0.00892024 |
| 2025-04-01 | $0.000000000000000000 | $12,891.62 | $0.00911209 | $0.00913544 |
| 2025-03-31 | $0.000000000000000000 | $6,629.14 | $0.00878621 | $0.00911209 |
| 2025-03-30 | $0.000000000000000000 | $2,794.59 | $0.00878989 | $0.00878621 |
| 2025-03-29 | $0.000000000000000000 | $54,075 | $0.00920103 | $0.00878989 |
| 2025-03-28 | $0.000000000000000000 | $17,428.22 | $0.01105785 | $0.00920103 |
| 2025-03-27 | $0.000000000000000000 | $79,999 | $0.01128235 | $0.01105785 |
| 2025-03-26 | $0.000000000000000000 | $1,439.23 | $0.01018963 | $0.01128235 |
| 2025-03-25 | $0.000000000000000000 | $5,079.08 | $0.01022348 | $0.01018963 |
| 2025-03-24 | $0.000000000000000000 | $4,203.68 | $0.00948699 | $0.01022348 |
| 2025-03-23 | $0.000000000000000000 | $8,076.45 | $0.00931014 | $0.00948699 |
| 2025-03-22 | $0.000000000000000000 | $7,082.56 | $0.00921132 | $0.00931014 |
| 2025-03-21 | $0.000000000000000000 | $3,715.75 | $0.00891911 | $0.00921132 |
| 2025-03-20 | $0.000000000000000000 | $82,443 | $0.00902653 | $0.00891911 |
| 2025-03-19 | $0.000000000000000000 | $730.89 | $0.00889385 | $0.00902653 |
| 2025-03-18 | $0.000000000000000000 | $81,419 | $0.00868792 | $0.00889385 |
| 2025-03-17 | $0.000000000000000000 | $3,098.17 | $0.00949864 | $0.00868792 |
| 2025-03-16 | $0.000000000000000000 | $8,021.77 | $0.00939291 | $0.00949864 |
Want data in another currency? Use our API
Or check it out in the app stores
