Orange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,115,635 | $1,158,576 | $0.01263533 | N/A |
| 2025-04-02 | $1,096,541 | $1,202,240 | $0.01213122 | $0.01263533 |
| 2025-04-01 | $1,124,806 | $1,110,250 | $0.01270511 | $0.01213122 |
| 2025-03-31 | $1,096,415 | $1,031,536 | $0.01248722 | $0.01270511 |
| 2025-03-30 | $1,203,070 | $973,925 | $0.01369018 | $0.01248722 |
| 2025-03-29 | $1,393,655 | $1,629,552 | $0.01586403 | $0.01369018 |
| 2025-03-28 | $1,560,411 | $1,277,615 | $0.01775488 | $0.01586403 |
| 2025-03-27 | $1,389,281 | $991,620 | $0.01579821 | $0.01775488 |
| 2025-03-26 | $1,496,287 | $909,472 | $0.01704076 | $0.01579821 |
| 2025-03-25 | $1,489,354 | $942,935 | $0.01696850 | $0.01704076 |
| 2025-03-24 | $1,409,859 | $740,459 | $0.01602277 | $0.01696850 |
| 2025-03-23 | $1,437,953 | $927,693 | $0.01636109 | $0.01602277 |
| 2025-03-22 | $1,374,907 | $912,924 | $0.01566365 | $0.01636109 |
| 2025-03-21 | $1,402,041 | $918,328 | $0.01595482 | $0.01566365 |
| 2025-03-20 | $1,389,572 | $922,655 | $0.01581755 | $0.01595482 |
| 2025-03-19 | $1,465,774 | $872,567 | $0.01668765 | $0.01581755 |
| 2025-03-18 | $1,506,452 | $887,544 | $0.01714800 | $0.01668765 |
| 2025-03-17 | $1,605,669 | $934,457 | $0.01823272 | $0.01714800 |
| 2025-03-16 | $1,580,843 | $1,208,850 | $0.01800122 | $0.01823272 |
| 2025-03-15 | $2,025,474 | $870,272 | $0.02305605 | $0.01800122 |
Want data in another currency? Use our API
Or check it out in the app stores
