Orange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,828.31 | $5,087.20 | $0.072305 | N/A |
| 2025-04-02 | $7,878.72 | $3,764.00 | $0.072878 | $0.072305 |
| 2025-04-01 | $7,517.38 | $5,226.52 | $0.069582 | $0.072878 |
| 2025-03-31 | $7,415.74 | $1,801.05 | $0.068641 | $0.069582 |
| 2025-03-30 | $8,114.80 | $495.37 | $0.075131 | $0.068641 |
| 2025-03-29 | $8,808.97 | $2,147.99 | $0.081537 | $0.075131 |
| 2025-03-28 | $9,264.05 | $1,948.89 | $0.085601 | $0.081537 |
| 2025-03-27 | $8,571.86 | $2,171.12 | $0.079495 | $0.085601 |
| 2025-03-26 | $9,264.52 | $529.07 | $0.085931 | $0.079495 |
| 2025-03-25 | $9,031.02 | $856.78 | $0.083593 | $0.085931 |
| 2025-03-24 | $8,605.40 | $5,403.19 | $0.079653 | $0.083593 |
| 2025-03-23 | $7,530.87 | $424.19 | $0.069707 | $0.079653 |
| 2025-03-22 | $7,598.77 | $974.31 | $0.070343 | $0.069707 |
| 2025-03-21 | $8,016.96 | $1,253.77 | $0.074457 | $0.070343 |
| 2025-03-20 | $8,248.99 | $1,791.75 | $0.076437 | $0.074457 |
| 2025-03-19 | $7,717.81 | $1,591.98 | $0.071483 | $0.076437 |
| 2025-03-18 | $8,000.99 | $6,129.77 | $0.074059 | $0.071483 |
| 2025-03-17 | $8,033.67 | $8,340.55 | $0.074361 | $0.074059 |
| 2025-03-16 | $9,145.71 | $1,441.48 | $0.084654 | $0.074361 |
| 2025-03-15 | $9,192.13 | $2,552.59 | $0.085084 | $0.084654 |
Want data in another currency? Use our API
Or check it out in the app stores
