ORANGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,136.77 | $0.00473031 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,597.10 | $0.00474286 | $0.00473031 |
| 2025-04-03 | $0.000000000000000000 | $50,929 | $0.00479603 | $0.00474286 |
| 2025-04-02 | $0.000000000000000000 | $49,152 | $0.00484650 | $0.00479603 |
| 2025-04-01 | $0.000000000000000000 | $11,318.44 | $0.00479685 | $0.00484650 |
| 2025-03-31 | $0.000000000000000000 | $46,436 | $0.00464633 | $0.00479685 |
| 2025-03-30 | $0.000000000000000000 | $23,768 | $0.00487087 | $0.00464633 |
| 2025-03-29 | $0.000000000000000000 | $51,034 | $0.00512945 | $0.00487087 |
| 2025-03-28 | $0.000000000000000000 | $60,940 | $0.00500937 | $0.00512945 |
| 2025-03-27 | $0.000000000000000000 | $39,534 | $0.00498139 | $0.00500937 |
| 2025-03-26 | $0.000000000000000000 | $54,574 | $0.00505244 | $0.00498139 |
| 2025-03-25 | $0.000000000000000000 | $42,235 | $0.00490572 | $0.00505244 |
| 2025-03-24 | $0.000000000000000000 | $64,782 | $0.00467068 | $0.00490572 |
| 2025-03-23 | $0.000000000000000000 | $31,446 | $0.00452909 | $0.00467068 |
| 2025-03-22 | $0.000000000000000000 | $49,061 | $0.00451270 | $0.00452909 |
| 2025-03-21 | $0.000000000000000000 | $30,680 | $0.00455677 | $0.00451270 |
| 2025-03-20 | $0.000000000000000000 | $82,069 | $0.00466211 | $0.00455677 |
| 2025-03-19 | $0.000000000000000000 | $54,770 | $0.00472153 | $0.00466211 |
| 2025-03-18 | $0.000000000000000000 | $62,353 | $0.00466045 | $0.00472153 |
| 2025-03-17 | $0.000000000000000000 | $69,100 | $0.00489619 | $0.00466045 |
Want data in another currency? Use our API
Or check it out in the app stores
