OraiDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $789,708 | $57,518 | $0.00146330 | N/A |
| 2025-04-02 | $853,690 | $56,894 | $0.00158216 | $0.00146330 |
| 2025-04-01 | $821,598 | $45,612 | $0.00152360 | $0.00158216 |
| 2025-03-31 | $827,800 | $37,549 | $0.00153520 | $0.00152360 |
| 2025-03-30 | $833,326 | $39,926 | $0.00154594 | $0.00153520 |
| 2025-03-29 | $850,527 | $42,138 | $0.00157545 | $0.00154594 |
| 2025-03-28 | $915,853 | $49,915 | $0.00169714 | $0.00157545 |
| 2025-03-27 | $924,002 | $60,843 | $0.00171223 | $0.00169714 |
| 2025-03-26 | $976,155 | $66,541 | $0.00180684 | $0.00171223 |
| 2025-03-25 | $997,541 | $75,446 | $0.00185600 | $0.00180684 |
| 2025-03-24 | $928,283 | $51,230 | $0.00171957 | $0.00185600 |
| 2025-03-23 | $970,745 | $55,677 | $0.00179823 | $0.00171957 |
| 2025-03-22 | $964,678 | $61,710 | $0.00178699 | $0.00179823 |
| 2025-03-21 | $984,600 | $55,834 | $0.00182862 | $0.00178699 |
| 2025-03-20 | $1,028,465 | $67,779 | $0.00190515 | $0.00182862 |
| 2025-03-19 | $1,002,167 | $65,737 | $0.00185953 | $0.00190515 |
| 2025-03-18 | $1,038,296 | $64,617 | $0.00192336 | $0.00185953 |
| 2025-03-17 | $1,060,106 | $57,577 | $0.00196376 | $0.00192336 |
| 2025-03-16 | $1,167,793 | $55,381 | $0.00216324 | $0.00196376 |
| 2025-03-15 | $1,263,130 | $320,104 | $0.00233970 | $0.00216324 |
Want data in another currency? Use our API
Or check it out in the app stores
