OracleSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $10.07 | $0.00005922 | N/A |
| 2025-04-03 | $0.000000000000000000 | $6.37 | $0.00005946 | $0.00005922 |
| 2025-04-02 | $0.000000000000000000 | $89.74 | $0.00006273 | $0.00005946 |
| 2025-04-01 | $0.000000000000000000 | $63.12 | $0.00005974 | $0.00006273 |
| 2025-03-31 | $0.000000000000000000 | $1,411.55 | $0.00005794 | $0.00005974 |
| 2025-03-30 | $0.000000000000000000 | $13.69 | $0.00006835 | $0.00005794 |
| 2025-03-29 | $0.000000000000000000 | $48.82 | $0.00007118 | $0.00006835 |
| 2025-03-28 | $0.000000000000000000 | $165.43 | $0.00007433 | $0.00007118 |
| 2025-03-27 | $0.000000000000000000 | $4.73 | $0.00007467 | $0.00007433 |
| 2025-03-26 | $0.000000000000000000 | $15.08 | $0.00007559 | $0.00007467 |
| 2025-03-25 | $0.000000000000000000 | $68.48 | $0.00007846 | $0.00007559 |
| 2025-03-24 | $0.000000000000000000 | $46.38 | $0.00007390 | $0.00007846 |
| 2025-03-23 | $0.000000000000000000 | $94.66 | $0.00007539 | $0.00007390 |
| 2025-03-22 | $0.000000000000000000 | $46.06 | $0.00007192 | $0.00007539 |
| 2025-03-21 | $0.000000000000000000 | $48.02 | $0.00007205 | $0.00007192 |
| 2025-03-20 | $0.000000000000000000 | $485.03 | $0.00007497 | $0.00007205 |
| 2025-03-19 | $0.000000000000000000 | $17.95 | $0.00007125 | $0.00007497 |
| 2025-03-18 | $0.000000000000000000 | $47.17 | $0.00007287 | $0.00007125 |
| 2025-03-17 | $0.000000000000000000 | $254.16 | $0.00007489 | $0.00007287 |
| 2025-03-16 | $0.000000000000000000 | $42.81 | $0.00007289 | $0.00007489 |
Want data in another currency? Use our API
Or check it out in the app stores
