Oracler AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $71,751 | $0.00141652 | N/A |
| 2025-04-02 | $0.000000000000000000 | $77,560 | $0.00144514 | $0.00141652 |
| 2025-04-01 | $0.000000000000000000 | $194,183 | $0.00147974 | $0.00144514 |
| 2025-03-31 | $0.000000000000000000 | $191,290 | $0.00144762 | $0.00147974 |
| 2025-03-30 | $0.000000000000000000 | $262,963 | $0.00132358 | $0.00144762 |
| 2025-03-29 | $0.000000000000000000 | $82,125 | $0.00149048 | $0.00132358 |
| 2025-03-28 | $0.000000000000000000 | $473,508 | $0.00157112 | $0.00149048 |
| 2025-03-27 | $0.000000000000000000 | $37,851 | $0.00170658 | $0.00157112 |
| 2025-03-26 | $0.000000000000000000 | $76,491 | $0.00170718 | $0.00170658 |
| 2025-03-25 | $0.000000000000000000 | $130,826 | $0.00175703 | $0.00170718 |
| 2025-03-24 | $0.000000000000000000 | $247,502 | $0.00160844 | $0.00175703 |
| 2025-03-23 | $0.000000000000000000 | $1,636,456 | $0.00164413 | $0.00160844 |
| 2025-03-22 | $0.000000000000000000 | $266,454 | $0.00175516 | $0.00164413 |
| 2025-03-21 | $0.000000000000000000 | $198,785 | $0.00164100 | $0.00175516 |
| 2025-03-20 | $0.000000000000000000 | $105,872 | $0.00157174 | $0.00164100 |
| 2025-03-19 | $0.000000000000000000 | $46,168 | $0.00144959 | $0.00157174 |
| 2025-03-18 | $0.000000000000000000 | $43,292 | $0.00148281 | $0.00144959 |
| 2025-03-17 | $0.000000000000000000 | $58,686 | $0.00145030 | $0.00148281 |
| 2025-03-16 | $0.000000000000000000 | $38,025 | $0.00152367 | $0.00145030 |
| 2025-03-15 | $0.000000000000000000 | $125,030 | $0.00148742 | $0.00152367 |
Want data in another currency? Use our API
Or check it out in the app stores
