Oracle Meta Technologies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $77,486 | $0.02118601 | N/A |
| 2025-04-02 | $0.000000000000000000 | $75,634 | $0.02120817 | $0.02118601 |
| 2025-04-01 | $0.000000000000000000 | $77,706 | $0.02135705 | $0.02120817 |
| 2025-03-31 | $0.000000000000000000 | $77,034 | $0.02119573 | $0.02135705 |
| 2025-03-30 | $0.000000000000000000 | $77,191 | $0.02184253 | $0.02119573 |
| 2025-03-29 | $0.000000000000000000 | $76,507 | $0.02173916 | $0.02184253 |
| 2025-03-28 | $0.000000000000000000 | $78,932 | $0.02158500 | $0.02173916 |
| 2025-03-27 | $0.000000000000000000 | $72,664 | $0.02156952 | $0.02158500 |
| 2025-03-26 | $0.000000000000000000 | $78,942 | $0.02157248 | $0.02156952 |
| 2025-03-25 | $0.000000000000000000 | $77,483 | $0.02127804 | $0.02157248 |
| 2025-03-24 | $0.000000000000000000 | $74,222 | $0.02114439 | $0.02127804 |
| 2025-03-23 | $0.000000000000000000 | $70,973 | $0.02120767 | $0.02114439 |
| 2025-03-22 | $0.000000000000000000 | $77,213 | $0.02124899 | $0.02120767 |
| 2025-03-21 | $0.000000000000000000 | $75,827 | $0.02205096 | $0.02124899 |
| 2025-03-20 | $0.000000000000000000 | $79,779 | $0.02220364 | $0.02205096 |
| 2025-03-19 | $0.000000000000000000 | $74,473 | $0.02174504 | $0.02220364 |
| 2025-03-18 | $0.000000000000000000 | $75,456 | $0.02117372 | $0.02174504 |
| 2025-03-17 | $0.000000000000000000 | $71,775 | $0.02096219 | $0.02117372 |
| 2025-03-16 | $0.000000000000000000 | $80,056 | $0.02121596 | $0.02096219 |
| 2025-03-15 | $0.000000000000000000 | $70,471 | $0.02063759 | $0.02121596 |
Want data in another currency? Use our API
Or check it out in the app stores
