Oracle AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $72,116 | $206.59 | $0.00008365 | N/A |
| 2025-04-05 | $72,126 | $1,393.46 | $0.00008349 | $0.00008365 |
| 2025-04-04 | $87,494 | $277.16 | $0.00010127 | $0.00008349 |
| 2025-04-03 | $86,995 | $3,525.46 | $0.00010057 | $0.00010127 |
| 2025-04-02 | $75,976 | $397.60 | $0.00008794 | $0.00010057 |
| 2025-04-01 | $71,853 | $777.87 | $0.00008321 | $0.00008794 |
| 2025-03-31 | $80,024 | $143.76 | $0.00009263 | $0.00008321 |
| 2025-03-30 | $81,307 | $94.79 | $0.00009412 | $0.00009263 |
| 2025-03-29 | $85,927 | $634.57 | $0.00009946 | $0.00009412 |
| 2025-03-28 | $83,621 | $218.57 | $0.00009679 | $0.00009946 |
| 2025-03-27 | $85,045 | $10.84 | $0.00009854 | $0.00009679 |
| 2025-03-26 | $88,053 | $48.10 | $0.00010209 | $0.00009854 |
| 2025-03-25 | $88,721 | $323.99 | $0.00010272 | $0.00010209 |
| 2025-03-24 | $89,728 | $105.25 | $0.00010386 | $0.00010272 |
| 2025-03-23 | $89,905 | $70.41 | $0.00010407 | $0.00010386 |
| 2025-03-22 | $88,415 | $114.20 | $0.00010234 | $0.00010407 |
| 2025-03-21 | $90,774 | $245.61 | $0.00010523 | $0.00010234 |
| 2025-03-20 | $98,718 | $656.45 | $0.00011426 | $0.00010523 |
| 2025-03-19 | $90,649 | $177.01 | $0.00010493 | $0.00011426 |
| 2025-03-18 | $91,205 | $1,631.91 | $0.00010559 | $0.00010493 |
Want data in another currency? Use our API
Or check it out in the app stores
