Oracle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,813 | $65.23 | $0.00195364 | N/A |
| 2025-04-03 | $40,659 | $2.98 | $0.00194836 | $0.00195364 |
| 2025-04-02 | $43,483 | $44.72 | $0.00207060 | $0.00194836 |
| 2025-04-01 | $41,259 | $45.32 | $0.00196472 | $0.00207060 |
| 2025-03-31 | $42,681 | $585.61 | $0.00203455 | $0.00196472 |
| 2025-03-30 | $40,983 | $1,755.48 | $0.00195157 | $0.00203455 |
| 2025-03-29 | $39,978 | $1.99 | $0.00191014 | $0.00195157 |
| 2025-03-28 | $42,234 | $21.18 | $0.00201113 | $0.00191014 |
| 2025-03-27 | $42,123 | $11.97 | $0.00201182 | $0.00201113 |
| 2025-03-26 | $43,497 | $144.63 | $0.00207130 | $0.00201182 |
| 2025-03-25 | $43,135 | $73.29 | $0.00206151 | $0.00207130 |
| 2025-03-24 | $41,851 | $113.10 | $0.00199292 | $0.00206151 |
| 2025-03-23 | $41,277 | $57.11 | $0.00196555 | $0.00199292 |
| 2025-03-22 | $41,582 | $269.25 | $0.00198010 | $0.00196555 |
| 2025-03-21 | $42,718 | $262.38 | $0.00203420 | $0.00198010 |
| 2025-03-20 | $45,154 | $415.41 | $0.00215018 | $0.00203420 |
| 2025-03-19 | $39,551 | $15.79 | $0.00188337 | $0.00215018 |
| 2025-03-18 | $39,529 | $56.10 | $0.00188235 | $0.00188337 |
| 2025-03-17 | $38,566 | $65.17 | $0.00183647 | $0.00188235 |
| 2025-03-16 | $39,857 | $45.15 | $0.00189796 | $0.00183647 |
Want data in another currency? Use our API
Or check it out in the app stores
