ORA Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,581,990 | $202,308 | $0.312931 | N/A |
| 2025-04-02 | $12,120,284 | $228,282 | $0.338663 | $0.312931 |
| 2025-04-01 | $12,809,744 | $125,084 | $0.349029 | $0.338663 |
| 2025-03-31 | $12,812,470 | $127,875 | $0.349516 | $0.349029 |
| 2025-03-30 | $13,108,431 | $153,324 | $0.357585 | $0.349516 |
| 2025-03-29 | $13,392,170 | $148,777 | $0.362040 | $0.357585 |
| 2025-03-28 | $13,196,220 | $170,334 | $0.359876 | $0.362040 |
| 2025-03-27 | $13,326,392 | $140,648 | $0.363723 | $0.359876 |
| 2025-03-26 | $13,318,291 | $107,869 | $0.363221 | $0.363723 |
| 2025-03-25 | $13,148,861 | $123,625 | $0.359081 | $0.363221 |
| 2025-03-24 | $13,182,667 | $142,170 | $0.359639 | $0.359081 |
| 2025-03-23 | $13,369,456 | $84,146 | $0.365739 | $0.359639 |
| 2025-03-22 | $12,910,396 | $85,244 | $0.351833 | $0.365739 |
| 2025-03-21 | $13,084,608 | $149,244 | $0.356841 | $0.351833 |
| 2025-03-20 | $12,853,922 | $295,994 | $0.349840 | $0.356841 |
| 2025-03-19 | $12,439,471 | $51,820 | $0.339783 | $0.349840 |
| 2025-03-18 | $12,456,518 | $59,473 | $0.339670 | $0.339783 |
| 2025-03-17 | $12,259,397 | $50,688 | $0.334472 | $0.339670 |
| 2025-03-16 | $13,689,850 | $63,798 | $0.373337 | $0.334472 |
| 2025-03-15 | $13,051,411 | $129,314 | $0.355881 | $0.373337 |
Want data in another currency? Use our API
Or check it out in the app stores
