Opyn Squeeth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $4.13 | $61.26 | N/A |
| 2025-03-28 | $0.000000000000000000 | $47.43 | $65.13 | $61.26 |
| 2025-03-27 | $0.000000000000000000 | $14.13 | $65.17 | $65.13 |
| 2025-03-26 | $0.000000000000000000 | $14.13 | $65.17 | $65.17 |
| 2025-03-25 | $0.000000000000000000 | $1.73 | $68.06 | $65.17 |
| 2025-03-24 | $0.000000000000000000 | $1.73 | $68.06 | $68.06 |
| 2025-03-23 | $0.000000000000000000 | $52.91 | $64.56 | $68.06 |
| 2025-03-22 | $0.000000000000000000 | $17.77 | $63.90 | $64.56 |
| 2025-03-21 | $0.000000000000000000 | $1.12 | $64.61 | $63.90 |
| 2025-03-20 | $0.000000000000000000 | $14.27 | $67.58 | $64.61 |
| 2025-03-19 | $0.000000000000000000 | $1.034 | $61.29 | $67.58 |
| 2025-03-18 | $0.000000000000000000 | $21.65 | $63.61 | $61.29 |
| 2025-03-17 | $0.000000000000000000 | $123.40 | $61.11 | $63.61 |
| 2025-03-16 | $0.000000000000000000 | $16.85 | $62.11 | $61.11 |
| 2025-03-15 | $0.000000000000000000 | $16.25 | $61.95 | $62.11 |
| 2025-03-14 | $0.000000000000000000 | $1.99 | $59.90 | $61.95 |
| 2025-03-13 | $0.000000000000000000 | $99.64 | $60.97 | $59.90 |
| 2025-03-12 | $0.000000000000000000 | $129.10 | $61.86 | $60.97 |
| 2025-03-11 | $0.000000000000000000 | $30.06 | $60.37 | $61.86 |
| 2025-03-10 | $0.000000000000000000 | $30.06 | $60.37 | $60.37 |
Want data in another currency? Use our API
Or check it out in the app stores
