OPX LIVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,730,393 | $112,206 | $0.00173359 | N/A |
| 2025-04-04 | $1,710,256 | $12,443.93 | $0.00170659 | $0.00173359 |
| 2025-04-03 | $1,804,333 | $25,570 | $0.00179583 | $0.00170659 |
| 2025-04-02 | $1,940,225 | $27,005 | $0.00192965 | $0.00179583 |
| 2025-04-01 | $1,871,026 | $18,002.05 | $0.00187208 | $0.00192965 |
| 2025-03-31 | $1,788,349 | $6,417.25 | $0.00178114 | $0.00187208 |
| 2025-03-30 | $1,675,494 | $13,109.76 | $0.00167549 | $0.00178114 |
| 2025-03-29 | $1,971,257 | $39,752 | $0.00197126 | $0.00167549 |
| 2025-03-28 | $1,497,838 | $39,298 | $0.00149652 | $0.00197126 |
| 2025-03-27 | $1,145,959 | $15,869.21 | $0.00114016 | $0.00149652 |
| 2025-03-26 | $1,048,339 | $10,101.61 | $0.00104804 | $0.00114016 |
| 2025-03-25 | $1,046,470 | $11,199.92 | $0.00105272 | $0.00104804 |
| 2025-03-24 | $1,052,595 | $14,225.28 | $0.00105389 | $0.00105272 |
| 2025-03-23 | $950,769 | $26,840 | $0.00095078 | $0.00105389 |
| 2025-03-22 | $906,872 | $19,368.48 | $0.00090269 | $0.00095078 |
| 2025-03-21 | $947,682 | $29,061 | $0.00093314 | $0.00090269 |
| 2025-03-20 | $1,002,366 | $12,100.84 | $0.00099699 | $0.00093314 |
| 2025-03-19 | $916,842 | $16,127.40 | $0.00092134 | $0.00099699 |
| 2025-03-18 | $1,015,988 | $4,966.79 | $0.00101599 | $0.00092134 |
| 2025-03-17 | $1,001,741 | $24,524 | $0.00100215 | $0.00101599 |
Want data in another currency? Use our API
Or check it out in the app stores
