Opus CASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $319,727 | $23,832 | $0.993673 | N/A |
| 2025-04-02 | $319,458 | $9,869.09 | $0.992794 | $0.993673 |
| 2025-04-01 | $319,519 | $6,088.46 | $0.992980 | $0.992794 |
| 2025-03-31 | $314,356 | $5,716.52 | $0.992284 | $0.992980 |
| 2025-03-30 | $314,660 | $9,145.37 | $0.993312 | $0.992284 |
| 2025-03-29 | $314,414 | $15,222.07 | $0.992557 | $0.993312 |
| 2025-03-28 | $314,525 | $9,221.20 | $0.992849 | $0.992557 |
| 2025-03-27 | $314,662 | $10,252.05 | $0.993324 | $0.992849 |
| 2025-03-26 | $316,968 | $8,318.76 | $1.001 | $0.993324 |
| 2025-03-25 | $315,175 | $11,557.16 | $0.994964 | $1.001 |
| 2025-03-24 | $314,273 | $5,949.89 | $0.992095 | $0.994964 |
| 2025-03-23 | $314,266 | $4,678.69 | $0.991990 | $0.992095 |
| 2025-03-22 | $313,449 | $7,348.48 | $0.992696 | $0.991990 |
| 2025-03-21 | $315,214 | $8,510.62 | $0.998022 | $0.992696 |
| 2025-03-20 | $313,776 | $18,117.16 | $0.993570 | $0.998022 |
| 2025-03-19 | $312,421 | $11,373.52 | $0.989197 | $0.993570 |
| 2025-03-18 | $319,862 | $26,719 | $1.013 | $0.989197 |
| 2025-03-17 | $315,811 | $15,100.22 | $0.999931 | $1.013 |
| 2025-03-16 | $318,071 | $8,531.95 | $0.994147 | $0.999931 |
| 2025-03-15 | $319,161 | $7,966.24 | $0.995861 | $0.994147 |
Want data in another currency? Use our API
Or check it out in the app stores
