Opus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,286,218 | $647,627 | $0.00428748 | N/A |
| 2025-04-04 | $4,193,967 | $560,807 | $0.00419037 | $0.00428748 |
| 2025-04-03 | $4,262,392 | $811,609 | $0.00422422 | $0.00419037 |
| 2025-04-02 | $4,642,839 | $435,206 | $0.00470345 | $0.00422422 |
| 2025-04-01 | $4,256,393 | $646,991 | $0.00426149 | $0.00470345 |
| 2025-03-31 | $4,899,127 | $433,509 | $0.00488747 | $0.00426149 |
| 2025-03-30 | $4,526,512 | $417,211 | $0.00454423 | $0.00488747 |
| 2025-03-29 | $4,704,750 | $565,387 | $0.00470837 | $0.00454423 |
| 2025-03-28 | $5,474,518 | $723,425 | $0.00547388 | $0.00470837 |
| 2025-03-27 | $5,947,667 | $2,038.28 | $0.00606267 | $0.00547388 |
| 2025-03-26 | $6,673,696 | $634,410 | $0.00668773 | $0.00606267 |
| 2025-03-25 | $7,244,916 | $1,303,210 | $0.00726994 | $0.00668773 |
| 2025-03-24 | $6,441,521 | $864,780 | $0.00681429 | $0.00726994 |
| 2025-03-23 | $4,928,113 | $404,937 | $0.00491534 | $0.00681429 |
| 2025-03-22 | $4,244,716 | $276,596 | $0.00424633 | $0.00491534 |
| 2025-03-21 | $4,545,660 | $384,438 | $0.00454599 | $0.00424633 |
| 2025-03-20 | $5,119,698 | $581,145 | $0.00511224 | $0.00454599 |
| 2025-03-19 | $4,604,336 | $375,002 | $0.00460466 | $0.00511224 |
| 2025-03-18 | $4,610,660 | $688,213 | $0.00460733 | $0.00460466 |
| 2025-03-17 | $4,330,049 | $1,024,048 | $0.00432812 | $0.00460733 |
Want data in another currency? Use our API
Or check it out in the app stores
